EUR US 1995M01 2.660000 1.510000 1995M02 2.660000 1.580000 1995M03 2.650000 1.540000 1995M04 2.710000 1.620000 1995M05 2.710000 1.640000 1995M06 2.730000 1.620000 1995M07 2.800000 1.440000 1995M08 2.800000 1.560000 1995M09 2.780000 1.640000 1995M10 2.750000 1.770000 1995M11 2.750000 2.040000 1995M12 2.730000 2.710000 1996M01 2.750000 2.930000 1996M02 2.770000 4.400000 1996M03 2.670000 2.950000 1996M04 3.100000 2.230000 1996M05 2.810000 2.240000 1996M06 2.810000 2.490000 1996M07 2.780000 2.480000 1996M08 2.790000 2.030000 1996M09 2.790000 1.840000 1996M10 2.940000 2.370000 1996M11 2.960000 3.030000 1996M12 2.960000 3.820000 1997M01 2.890000 3.310000 1997M02 2.890000 2.220000 1997M03 2.830000 1.890000 1997M04 2.770000 2.030000 1997M05 2.740000 2.240000 1997M06 2.760000 2.200000 1997M07 2.670000 2.190000 1997M08 2.670000 2.470000 1997M09 2.700000 2.840000 1997M10 2.630000 3.040000 1997M11 2.660000 3.020000 1997M12 2.650000 2.330000 1998M01 2.650000 2.100000 1998M02 2.630000 2.220000 1998M03 2.610000 2.230000 1998M04 2.540000 2.420000 1998M05 2.510000 2.140000 1998M06 2.500000 2.170000 1998M07 2.400000 2.170000 1998M08 2.370000 1.850000 1998M09 2.330000 2.010000 1998M10 2.170000 1.890000 1998M11 2.150000 2.100000 1998M12 2.130000 1.740000 1999M01 2.020000 1.860000 1999M02 2.010000 1.770000 1999M03 1.950000 1.790000 1999M04 1.870000 2.150000 1999M05 1.890000 2.250000 1999M06 1.910000 2.300000 1999M07 2.000000 2.310000 1999M08 2.080000 2.790000 1999M09 2.200000 2.540000 1999M10 2.470000 2.720000 1999M11 2.510000 2.360000 1999M12 2.660000 2.360000 2000M01 3.360000 2.420000 2000M02 3.460000 2.650000 2000M03 3.510000 2.790000 2000M04 3.680000 3.030000 2000M05 3.550000 3.580000 2000M06 3.600000 4.280000 2000M07 3.960000 3.960000 2000M08 4.010000 4.410000 2000M09 4.030000 5.060000 2000M10 4.310000 5.020000 2000M11 4.390000 5.550000 2000M12 4.440000 8.950000 2001M01 4.650000 8.170000 2001M02 4.590000 5.630000 2001M03 4.570000 5.160000 2001M04 4.480000 5.170000 2001M05 4.360000 4.210000 2001M06 4.330000 3.710000 2001M07 3.750000 3.100000 2001M08 3.790000 2.950000 2001M09 3.790000 2.150000 2001M10 3.520000 2.450000 2001M11 3.460000 2.360000 2001M12 3.400000 2.410000 2002M01 3.060000 2.250000 2002M02 3.030000 2.310000 2002M03 2.970000 3.030000 2002M04 2.810000 3.420000 2002M05 2.830000 3.490000 2002M06 2.900000 3.220000 2002M07 2.950000 2.980000 2002M08 3.010000 3.090000 2002M09 3.080000 3.570000 2002M10 3.280000 4.120000 2002M11 3.340000 4.040000 2002M12 3.360000 4.740000 2003M01 3.610000 5.410000 2003M02 3.670000 7.770000 2003M03 3.740000 5.950000 2003M04 4.030000 5.290000 2003M05 4.040000 5.840000 2003M06 4.050000 5.770000 2003M07 4.040000 5.010000 2003M08 3.980000 4.970000 2003M09 3.970000 4.610000 2003M10 3.880000 4.640000 2003M11 3.900000 4.530000 2003M12 3.970000 6.130000 2004M01 3.870000 6.090000 2004M02 3.890000 5.380000 2004M03 3.860000 5.400000 2004M04 3.920000 5.720000 2004M05 3.950000 6.340000 2004M06 4.010000 6.270000 2004M07 4.280000 5.930000 2004M08 4.340000 5.400000 2004M09 4.410000 5.140000 2004M10 4.830000 6.410000 2004M11 4.960000 6.090000 2004M12 5.010000 6.580000 2005M01 5.460000 6.150000 2005M02 5.490000 6.140000 2005M03 5.520000 6.970000 2005M04 5.860000 7.150000 2005M05 5.890000 6.470000 2005M06 5.910000 7.190000 2005M07 6.420000 7.630000 2005M08 6.560000 9.630000 2005M09 6.580000 12.88000 2005M10 7.280000 13.52000 2005M11 7.460000 10.43000 2005M12 7.490000 12.83000 2006M01 7.960000 8.660000 2006M02 7.950000 7.490000 2006M03 7.990000 6.900000 2006M04 8.240000 7.090000 2006M05 8.280000 6.200000 2006M06 8.290000 6.190000 2006M07 8.580000 6.250000 2006M08 8.710000 7.000000 2006M09 8.770000 4.860000 2006M10 8.970000 5.960000 2006M11 8.990000 7.450000 2006M12 8.920000 6.580000 2007M01 8.590000 6.580000 2007M02 8.560000 7.970000 2007M03 8.370000 7.120000 2007M04 8.000000 7.590000 2007M05 7.980000 7.610000 2007M06 8.030000 7.300000 2007M07 8.130000 6.220000 2007M08 8.340000 6.200000 2007M09 8.540000 6.100000 2007M10 9.160000 6.800000 2007M11 9.470000 7.140000 2007M12 9.490000 7.150000 2008M01 10.70000 8.000000 2008M02 10.84000 8.550000 2008M03 11.04000 9.400000 2008M04 12.19000 10.13000 2008M05 12.38000 11.23000 2008M06 12.63000 12.68000 2008M07 14.37000 11.15000 2008M08 14.64000 8.250000 2008M09 14.85000 7.690000 2008M10 15.93000 6.730000 2008M11 15.81000 6.670000 2008M12 15.50000 5.790000 2009M01 13.89000 5.240000 2009M02 11.04000 4.520000 2009M03 10.90000 3.950000 2009M04 8.510000 3.500000 2009M05 8.090000 3.810000 2009M06 7.950000 3.800000 2009M07 6.670000 3.390000 2009M08 6.920000 3.150000 2009M09 7.130000 2.960000 2009M10 7.600000 4.020000 2009M11 7.810000 3.690000 2009M12 8.010000 5.370000 2010M01 8.800000 5.810000 2010M02 8.800000 5.340000 2010M03 8.930000 4.290000 2010M04 7.520000 4.010000 2010M05 7.270000 4.160000 2010M06 7.740000 4.790000 2010M07 8.040000 4.630000 2010M08 8.450000 4.310000 2010M09 8.280000 3.900000 2010M10 8.290000 3.430000 2010M11 8.590000 3.730000 2010M12 8.740000 4.240000 2011M01 9.610000 4.490000 2011M02 9.360000 4.070000 2011M03 9.370000 3.970000